| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:49:23 PM | 6.980 | 0 |
| 2024-09-11 | 2:45:48 PM | 6.940 | 0 |
| 2024-09-11 | 1:50:49 PM | 6.990 | 0 |
| 2024-09-11 | 12:52:28 PM | 6.970 | 0 |
| 2024-09-11 | 11:51:37 AM | 6.980 | 0 |
| 2024-09-11 | 11:06:35 AM | 6.970 | 0 |
| 2024-09-11 | 10:44:56 AM | 6.990 | 0 |
| 2024-09-11 | 10:13:28 AM | 6.990 | 0 |
| 2024-09-11 | 9:31:38 AM | 6.990 | 0 |
| 2024-09-11 | 9:18:08 AM | 6.990 | 0 |
| 2024-09-11 | 8:30:46 AM | 6.960 | 0 |
| 2024-09-10 | 7:32:33 PM | 6.910 | 0 |
| 2024-09-10 | 6:55:26 PM | 6.930 | 0 |