| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:33:02 PM | 6.730 | 0 |
| 2024-09-13 | 7:04:03 PM | 6.700 | 0 |
| 2024-09-13 | 6:15:48 PM | 6.940 | 0 |
| 2024-09-13 | 5:27:49 PM | 7.160 | 0 |
| 2024-09-13 | 4:45:09 PM | 7.180 | 0 |
| 2024-09-13 | 4:40:41 PM | 7.090 | 0 |
| 2024-09-13 | 3:48:12 PM | 6.970 | 0 |
| 2024-09-13 | 2:56:40 PM | 6.790 | 0 |
| 2024-09-13 | 2:02:16 PM | 6.540 | 0 |
| 2024-09-13 | 1:02:27 PM | 6.660 | 0 |
| 2024-09-13 | 12:13:16 PM | 6.660 | 0 |
| 2024-09-13 | 11:13:52 AM | 6.660 | 0 |
| 2024-09-13 | 10:21:58 AM | 6.640 | 0 |