| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:00:08 PM | 49.960 | 0 |
| 2024-10-03 | 12:00:23 PM | 49.920 | 0 |
| 2024-10-03 | 11:00:26 AM | 49.950 | 0 |
| 2024-10-03 | 10:00:12 AM | 49.870 | 0 |
| 2024-10-03 | 9:05:23 AM | 49.980 | 0 |
| 2024-10-03 | 8:10:06 AM | 50.120 | 0 |
| 2024-10-02 | 7:56:15 PM | 50.070 | 0 |
| 2024-10-02 | 7:00:07 PM | 50.060 | 0 |
| 2024-10-02 | 6:00:12 PM | 50.080 | 0 |
| 2024-10-02 | 5:00:13 PM | 50.100 | 0 |
| 2024-10-02 | 4:00:31 PM | 50.090 | 0 |
| 2024-10-02 | 3:00:11 PM | 50.100 | 0 |
| 2024-10-02 | 2:00:11 PM | 50.090 | 0 |