| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:56:10 PM | 48.810 | 0 |
| 2024-11-04 | 7:00:08 PM | 48.810 | 0 |
| 2024-11-04 | 6:00:22 PM | 48.780 | 0 |
| 2024-11-04 | 5:00:27 PM | 48.920 | 0 |
| 2024-11-04 | 4:00:26 PM | 48.940 | 0 |
| 2024-11-04 | 3:00:24 PM | 48.920 | 0 |
| 2024-11-04 | 2:00:06 PM | 48.970 | 0 |
| 2024-11-04 | 12:00:11 PM | 48.990 | 0 |
| 2024-11-04 | 11:00:15 AM | 49.030 | 0 |
| 2024-11-04 | 10:00:08 AM | 49.060 | 0 |
| 2024-11-04 | 9:05:50 AM | 48.960 | 0 |
| 2024-11-04 | 8:10:09 AM | 48.890 | 0 |
| 2024-11-01 | 7:56:12 PM | 48.830 | 0 |