| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:37:50 PM | 1.580 | 0 |
| 2024-10-01 | 4:32:13 PM | 1.570 | 0 |
| 2024-10-01 | 4:00:11 PM | 1.590 | 0 |
| 2024-10-01 | 3:59:00 PM | 1.580 | 0 |
| 2024-10-01 | 3:03:13 PM | 1.650 | 0 |
| 2024-10-01 | 2:13:38 PM | 1.710 | 0 |
| 2024-10-01 | 1:18:53 PM | 1.700 | 0 |
| 2024-10-01 | 12:33:02 PM | 1.700 | 0 |
| 2024-10-01 | 11:41:33 AM | 1.710 | 0 |
| 2024-10-01 | 10:39:52 AM | 1.760 | 0 |
| 2024-10-01 | 9:54:38 AM | 1.650 | 0 |
| 2024-10-01 | 9:22:04 AM | 1.660 | 0 |
| 2024-09-30 | 7:52:22 PM | 1.610 | 0 |