| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:20:59 PM | 2.100 | 0 |
| 2024-08-23 | 5:35:12 PM | 2.120 | 0 |
| 2024-08-23 | 5:13:12 PM | 2.130 | 0 |
| 2024-08-23 | 4:43:07 PM | 2.150 | 0 |
| 2024-08-23 | 3:52:31 PM | 2.110 | 0 |
| 2024-08-23 | 3:25:22 PM | 2.140 | 0 |
| 2024-08-23 | 2:37:11 PM | 2.150 | 0 |
| 2024-08-23 | 1:36:05 PM | 2.150 | 0 |
| 2024-08-23 | 12:54:36 PM | 2.150 | 0 |
| 2024-08-23 | 12:43:48 PM | 2.130 | 0 |
| 2024-08-23 | 11:47:32 AM | 2.110 | 0 |
| 2024-08-23 | 10:51:52 AM | 2.110 | 0 |
| 2024-08-23 | 9:59:27 AM | 2.100 | 0 |