| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:39:52 AM | 1.760 | 0 |
| 2024-10-01 | 9:54:38 AM | 1.650 | 0 |
| 2024-10-01 | 9:22:04 AM | 1.660 | 0 |
| 2024-09-30 | 7:52:22 PM | 1.610 | 0 |
| 2024-09-30 | 7:33:09 PM | 1.610 | 0 |
| 2024-09-30 | 6:59:17 PM | 1.610 | 0 |
| 2024-09-30 | 6:13:12 PM | 1.580 | 0 |
| 2024-09-30 | 5:27:18 PM | 1.580 | 0 |
| 2024-09-30 | 4:47:01 PM | 1.600 | 0 |
| 2024-09-30 | 4:37:17 PM | 1.610 | 0 |
| 2024-09-30 | 3:55:20 PM | 1.610 | 0 |
| 2024-09-30 | 3:06:00 PM | 1.640 | 0 |
| 2024-09-30 | 2:12:51 PM | 1.610 | 0 |