| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:51:08 PM | 4.690 | 0 |
| 2024-10-14 | 11:54:42 AM | 4.670 | 0 |
| 2024-10-14 | 11:00:22 AM | 4.650 | 0 |
| 2024-10-14 | 10:14:40 AM | 4.650 | 0 |
| 2024-10-14 | 9:30:42 AM | 4.670 | 0 |
| 2024-10-11 | 7:35:15 PM | 4.430 | 0 |
| 2024-10-11 | 7:12:42 PM | 4.410 | 0 |
| 2024-10-11 | 6:22:55 PM | 4.410 | 0 |
| 2024-10-11 | 5:56:18 PM | 4.460 | 0 |
| 2024-10-11 | 5:21:49 PM | 4.470 | 0 |
| 2024-10-11 | 4:35:39 PM | 4.490 | 0 |
| 2024-10-11 | 4:22:40 PM | 4.510 | 0 |
| 2024-10-11 | 3:55:56 PM | 4.500 | 0 |