| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:30:04 PM | 3.030 | 0 |
| 2024-09-13 | 6:35:32 PM | 3.040 | 0 |
| 2024-09-13 | 5:33:52 PM | 3.080 | 0 |
| 2024-09-13 | 4:45:06 PM | 3.030 | 0 |
| 2024-09-13 | 4:40:30 PM | 3.000 | 0 |
| 2024-09-13 | 3:51:28 PM | 2.920 | 0 |
| 2024-09-13 | 2:54:08 PM | 2.760 | 0 |
| 2024-09-13 | 1:54:34 PM | 2.760 | 0 |
| 2024-09-13 | 1:08:33 PM | 2.770 | 0 |
| 2024-09-13 | 12:07:53 PM | 2.760 | 0 |
| 2024-09-13 | 11:07:02 AM | 2.750 | 0 |
| 2024-09-13 | 10:12:09 AM | 2.760 | 0 |
| 2024-09-13 | 9:36:47 AM | 2.780 | 0 |