| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:35:27 | 2.770 | 0 |
| 12/09/2024 | 19:25:59 | 2.790 | 0 |
| 12/09/2024 | 19:05:09 | 2.740 | 0 |
| 12/09/2024 | 18:15:41 | 2.630 | 0 |
| 12/09/2024 | 17:22:13 | 2.620 | 0 |
| 12/09/2024 | 16:30:54 | 2.610 | 0 |
| 12/09/2024 | 15:58:32 | 2.560 | 0 |
| 12/09/2024 | 15:46:16 | 2.500 | 0 |
| 12/09/2024 | 15:00:54 | 2.570 | 0 |
| 12/09/2024 | 14:00:43 | 2.560 | 0 |
| 12/09/2024 | 13:04:05 | 2.600 | 0 |
| 12/09/2024 | 12:21:54 | 2.600 | 0 |
| 12/09/2024 | 12:12:59 | 2.600 | 0 |