| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:50:43 PM | 0.610 | 0 |
| 2024-10-15 | 8:21:07 PM | 0.620 | 0 |
| 2024-10-15 | 7:50:38 PM | 0.630 | 0 |
| 2024-10-15 | 7:21:09 PM | 0.630 | 0 |
| 2024-10-15 | 7:05:44 PM | 0.640 | 0 |
| 2024-10-15 | 6:50:36 PM | 0.630 | 0 |
| 2024-10-15 | 6:35:24 PM | 0.640 | 0 |
| 2024-10-15 | 6:20:18 PM | 0.630 | 0 |
| 2024-10-15 | 6:05:27 PM | 0.630 | 0 |
| 2024-10-15 | 5:50:42 PM | 0.640 | 0 |
| 2024-10-15 | 5:35:27 PM | 0.620 | 0 |
| 2024-10-15 | 5:21:12 PM | 0.620 | 0 |
| 2024-10-15 | 5:05:29 PM | 0.620 | 0 |