| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:24 PM | 0.810 | 0 |
| 2024-09-13 | 5:05:18 PM | 0.800 | 0 |
| 2024-09-13 | 4:50:39 PM | 0.810 | 0 |
| 2024-09-13 | 4:35:36 PM | 0.810 | 0 |
| 2024-09-13 | 4:20:15 PM | 0.820 | 0 |
| 2024-09-13 | 4:05:32 PM | 0.820 | 0 |
| 2024-09-13 | 3:50:43 PM | 0.800 | 0 |
| 2024-09-13 | 3:35:36 PM | 0.810 | 0 |
| 2024-09-13 | 3:20:25 PM | 0.790 | 0 |
| 2024-09-13 | 2:50:47 PM | 0.790 | 0 |
| 2024-09-13 | 2:21:15 PM | 0.780 | 0 |
| 2024-09-13 | 1:50:39 PM | 0.780 | 0 |
| 2024-09-13 | 1:21:12 PM | 0.800 | 0 |