| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:35:31 PM | 0.630 | 0 |
| 2024-10-16 | 4:20:26 PM | 0.640 | 0 |
| 2024-10-16 | 4:05:27 PM | 0.650 | 0 |
| 2024-10-16 | 3:50:30 PM | 0.640 | 0 |
| 2024-10-16 | 3:35:32 PM | 0.620 | 0 |
| 2024-10-16 | 3:20:14 PM | 0.610 | 0 |
| 2024-10-16 | 2:50:38 PM | 0.610 | 0 |
| 2024-10-16 | 2:21:21 PM | 0.620 | 0 |
| 2024-10-16 | 1:50:34 PM | 0.620 | 0 |
| 2024-10-16 | 1:21:14 PM | 0.610 | 0 |
| 2024-10-16 | 12:50:31 PM | 0.610 | 0 |
| 2024-10-16 | 12:21:10 PM | 0.610 | 0 |
| 2024-10-16 | 11:50:41 AM | 0.610 | 0 |