| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:45:45 AM | 0.690 | 0 |
| 2024-10-16 | 7:35:57 PM | 0.610 | 0 |
| 2024-10-16 | 7:11:24 PM | 0.630 | 0 |
| 2024-10-16 | 6:20:54 PM | 0.630 | 0 |
| 2024-10-16 | 5:28:32 PM | 0.660 | 0 |
| 2024-10-16 | 4:30:17 PM | 0.700 | 0 |
| 2024-10-16 | 3:57:56 PM | 0.710 | 0 |
| 2024-10-16 | 3:17:40 PM | 0.700 | 0 |
| 2024-10-16 | 2:25:49 PM | 0.690 | 0 |
| 2024-10-16 | 1:25:06 PM | 0.680 | 0 |
| 2024-10-16 | 12:26:38 PM | 0.650 | 0 |
| 2024-10-16 | 11:38:35 AM | 0.640 | 0 |
| 2024-10-16 | 10:51:04 AM | 0.630 | 0 |