| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:29:13 PM | 0.570 | 0 |
| 2024-10-18 | 7:15:03 PM | 0.570 | 0 |
| 2024-10-18 | 6:22:00 PM | 0.590 | 0 |
| 2024-10-18 | 4:38:22 PM | 0.640 | 0 |
| 2024-10-18 | 3:45:35 PM | 0.640 | 0 |
| 2024-10-18 | 3:06:54 PM | 0.650 | 0 |
| 2024-10-18 | 2:09:04 PM | 0.650 | 0 |
| 2024-10-18 | 1:12:42 PM | 0.650 | 0 |
| 2024-10-18 | 12:19:35 PM | 0.650 | 0 |
| 2024-10-18 | 11:26:44 AM | 0.660 | 0 |
| 2024-10-18 | 10:37:30 AM | 0.660 | 0 |
| 2024-10-18 | 9:47:35 AM | 0.660 | 0 |
| 2024-10-18 | 9:45:14 AM | 0.660 | 0 |