| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:17:45 PM | 0.680 | 0 |
| 2024-09-25 | 2:23:24 PM | 0.670 | 0 |
| 2024-09-25 | 1:29:32 PM | 0.670 | 0 |
| 2024-09-25 | 12:41:46 PM | 0.670 | 0 |
| 2024-09-25 | 12:23:46 PM | 0.660 | 0 |
| 2024-09-25 | 11:48:26 AM | 0.660 | 0 |
| 2024-09-25 | 10:56:05 AM | 0.650 | 0 |
| 2024-09-25 | 10:00:54 AM | 0.640 | 0 |
| 2024-09-25 | 9:40:22 AM | 0.620 | 0 |
| 2024-09-24 | 7:35:44 PM | 0.630 | 0 |
| 2024-09-24 | 7:01:20 PM | 0.630 | 0 |
| 2024-09-24 | 6:13:10 PM | 0.630 | 0 |
| 2024-09-24 | 5:24:56 PM | 0.650 | 0 |