| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:41 PM | 39.250 | 0 |
| 2024-08-22 | 8:34:41 PM | 39.240 | 0 |
| 2024-08-22 | 7:35:25 PM | 39.250 | 0 |
| 2024-08-22 | 6:34:41 PM | 39.250 | 0 |
| 2024-08-22 | 4:34:48 PM | 39.260 | 0 |
| 2024-08-22 | 3:34:19 PM | 39.280 | 0 |
| 2024-08-22 | 2:34:22 PM | 39.270 | 0 |
| 2024-08-22 | 1:34:39 PM | 39.280 | 0 |
| 2024-08-22 | 12:34:22 PM | 39.280 | 0 |
| 2024-08-22 | 11:34:22 AM | 39.290 | 0 |
| 2024-08-22 | 10:34:42 AM | 39.290 | 0 |
| 2024-08-22 | 9:34:16 AM | 39.310 | 0 |
| 2024-08-22 | 8:34:10 AM | 39.300 | 0 |