| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:16 PM | 39.360 | 0 |
| 2024-10-31 | 8:34:27 PM | 39.370 | 0 |
| 2024-10-31 | 7:35:23 PM | 39.360 | 0 |
| 2024-10-31 | 6:34:37 PM | 39.370 | 0 |
| 2024-10-31 | 4:34:22 PM | 39.360 | 0 |
| 2024-10-31 | 3:34:38 PM | 39.360 | 0 |
| 2024-10-31 | 2:34:33 PM | 39.380 | 0 |
| 2024-10-31 | 1:34:48 PM | 39.390 | 0 |
| 2024-10-31 | 12:34:27 PM | 39.420 | 0 |
| 2024-10-31 | 11:34:38 AM | 39.420 | 0 |
| 2024-10-31 | 10:34:19 AM | 39.400 | 0 |
| 2024-10-31 | 9:34:24 AM | 39.440 | 0 |
| 2024-10-31 | 8:34:08 AM | 39.410 | 0 |