| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:44 PM | 39.340 | 0 |
| 2024-08-26 | 8:34:17 PM | 39.340 | 0 |
| 2024-08-26 | 7:35:11 PM | 39.340 | 0 |
| 2024-08-26 | 6:34:31 PM | 39.340 | 0 |
| 2024-08-26 | 4:34:47 PM | 39.370 | 0 |
| 2024-08-26 | 3:34:44 PM | 39.370 | 0 |
| 2024-08-26 | 2:34:17 PM | 39.360 | 0 |
| 2024-08-26 | 1:34:26 PM | 39.360 | 0 |
| 2024-08-26 | 12:34:28 PM | 39.360 | 0 |
| 2024-08-26 | 11:34:16 AM | 39.360 | 0 |
| 2024-08-26 | 10:34:44 AM | 39.350 | 0 |
| 2024-08-26 | 9:34:19 AM | 39.350 | 0 |
| 2024-08-26 | 8:34:13 AM | 39.350 | 0 |