| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:34:40 PM | 39.670 | 0 |
| 2024-10-02 | 11:34:42 AM | 39.680 | 0 |
| 2024-10-02 | 10:34:37 AM | 39.670 | 0 |
| 2024-10-02 | 9:34:20 AM | 39.640 | 0 |
| 2024-10-02 | 8:34:10 AM | 39.630 | 0 |
| 2024-10-01 | 9:34:17 PM | 39.630 | 0 |
| 2024-10-01 | 8:34:36 PM | 39.640 | 0 |
| 2024-10-01 | 7:35:16 PM | 39.630 | 0 |
| 2024-10-01 | 6:34:14 PM | 39.640 | 0 |
| 2024-10-01 | 4:34:25 PM | 39.650 | 0 |
| 2024-10-01 | 3:34:48 PM | 39.720 | 0 |
| 2024-10-01 | 2:34:16 PM | 39.710 | 0 |
| 2024-10-01 | 1:34:17 PM | 39.690 | 0 |