| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:19 PM | 1.5200 | 0 |
| 2024-08-30 | 7:37:27 PM | 1.3400 | 0 |
| 2024-08-30 | 5:37:23 PM | 1.3000 | 0 |
| 2024-08-30 | 3:37:30 PM | 1.4900 | 0 |
| 2024-08-30 | 1:36:39 PM | 1.3800 | 0 |
| 2024-08-30 | 11:35:41 AM | 1.3800 | 0 |
| 2024-08-30 | 9:35:53 AM | 1.3800 | 0 |
| 2024-08-30 | 8:01:41 AM | 1.3800 | 0 |
| 2024-08-29 | 9:37:14 PM | 1.3800 | 0 |
| 2024-08-29 | 7:37:08 PM | 1.4200 | 0 |
| 2024-08-29 | 5:36:48 PM | 1.3800 | 0 |
| 2024-08-29 | 3:37:14 PM | 1.2800 | 0 |
| 2024-08-29 | 1:36:45 PM | 1.4100 | 0 |