| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:53 PM | 0.270 | - |
| 2024-08-08 | 5:36:01 PM | 0.280 | - |
| 2024-08-08 | 4:24:11 PM | 0.280 | - |
| 2024-08-08 | 4:23:40 PM | 0.290 | - |
| 2024-08-08 | 4:22:26 PM | 0.280 | - |
| 2024-08-08 | 4:21:04 PM | 0.290 | - |
| 2024-08-08 | 4:20:58 PM | 0.280 | - |
| 2024-08-08 | 4:20:31 PM | 0.290 | - |
| 2024-08-08 | 4:19:45 PM | 0.290 | - |
| 2024-08-08 | 4:19:26 PM | 0.290 | - |
| 2024-08-08 | 4:02:31 PM | 0.280 | - |
| 2024-08-08 | 4:02:05 PM | 0.290 | - |
| 2024-08-08 | 3:55:38 PM | 0.290 | - |