| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:51 PM | 3.39 | 0 |
| 2024-08-15 | 6:35:51 PM | 3.29 | 0 |
| 2024-08-15 | 5:37:04 PM | 3.19 | 0 |
| 2024-08-15 | 4:37:01 PM | 3.18 | 0 |
| 2024-08-15 | 3:37:32 PM | 3.15 | 0 |
| 2024-08-15 | 2:37:09 PM | 2.95 | 0 |
| 2024-08-15 | 1:36:58 PM | 2.89 | 0 |
| 2024-08-15 | 11:32:03 AM | 2.87 | 0 |
| 2024-08-15 | 8:12:36 AM | 2.86 | 0 |
| 2024-08-14 | 9:36:09 PM | 2.86 | 0 |
| 2024-08-14 | 8:36:17 PM | 2.89 | 0 |
| 2024-08-14 | 7:36:20 PM | 2.80 | 0 |
| 2024-08-14 | 6:36:13 PM | 2.81 | 0 |