| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:46:32 PM | 4.89 | 0 |
| 2024-09-27 | 8:46:33 PM | 4.91 | 0 |
| 2024-09-27 | 7:46:20 PM | 4.92 | 0 |
| 2024-09-27 | 6:45:42 PM | 4.94 | 0 |
| 2024-09-27 | 5:47:19 PM | 4.99 | 0 |
| 2024-09-27 | 4:47:17 PM | 5.02 | 0 |
| 2024-09-27 | 3:51:41 PM | 5.02 | 0 |
| 2024-09-27 | 2:47:23 PM | 5.35 | 0 |
| 2024-09-27 | 1:57:50 PM | 5.27 | 0 |
| 2024-09-27 | 11:37:09 AM | 5.25 | 0 |
| 2024-09-27 | 8:11:57 AM | 5.31 | 0 |
| 2024-09-26 | 9:36:29 PM | 5.21 | 0 |
| 2024-09-26 | 8:36:22 PM | 5.34 | 0 |