| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:39:25 PM | 4.75 | 0 |
| 2024-09-24 | 2:37:06 PM | 4.72 | 0 |
| 2024-09-24 | 1:36:43 PM | 4.69 | 0 |
| 2024-09-24 | 11:32:10 AM | 4.73 | 0 |
| 2024-09-24 | 8:12:37 AM | 4.75 | 0 |
| 2024-09-23 | 9:35:55 PM | 4.76 | 0 |
| 2024-09-23 | 8:36:04 PM | 4.67 | 0 |
| 2024-09-23 | 7:36:00 PM | 4.66 | 0 |
| 2024-09-23 | 6:36:02 PM | 4.61 | 0 |
| 2024-09-23 | 5:36:52 PM | 4.57 | 0 |
| 2024-09-23 | 4:37:15 PM | 4.64 | 0 |
| 2024-09-23 | 3:42:18 PM | 4.60 | 0 |
| 2024-09-23 | 2:37:39 PM | 4.61 | 0 |