| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:00:25 PM | 2.52 | 0 |
| 2024-09-10 | 5:30:39 PM | 2.61 | 0 |
| 2024-09-10 | 5:00:21 PM | 2.65 | 0 |
| 2024-09-10 | 4:30:34 PM | 2.66 | 0 |
| 2024-09-10 | 4:00:38 PM | 2.62 | 0 |
| 2024-09-10 | 3:30:47 PM | 2.59 | 0 |
| 2024-09-10 | 3:00:44 PM | 2.64 | 0 |
| 2024-09-10 | 2:30:33 PM | 2.66 | 0 |
| 2024-09-10 | 2:00:33 PM | 2.67 | 0 |
| 2024-09-10 | 1:30:35 PM | 2.63 | 0 |
| 2024-09-10 | 1:00:23 PM | 2.62 | 0 |
| 2024-09-10 | 12:30:28 PM | 2.58 | 0 |
| 2024-09-10 | 12:00:22 PM | 2.52 | 0 |