| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:00:35 AM | 2.43 | 0 |
| 2024-09-11 | 9:46:20 AM | 2.44 | 0 |
| 2024-09-11 | 9:31:10 AM | 2.45 | 0 |
| 2024-09-11 | 9:00:46 AM | 2.52 | 0 |
| 2024-09-11 | 8:31:04 AM | 2.63 | 0 |
| 2024-09-11 | 8:00:37 AM | 2.63 | 0 |
| 2024-09-10 | 9:30:18 PM | 2.64 | 0 |
| 2024-09-10 | 9:00:24 PM | 2.63 | 0 |
| 2024-09-10 | 8:30:19 PM | 2.62 | 0 |
| 2024-09-10 | 8:00:21 PM | 2.62 | 0 |
| 2024-09-10 | 7:30:19 PM | 2.60 | 0 |
| 2024-09-10 | 7:00:21 PM | 2.58 | 0 |
| 2024-09-10 | 6:30:20 PM | 2.53 | 0 |