| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:30:49 AM | 2.51 | 0 |
| 2024-09-10 | 11:01:00 AM | 2.57 | 0 |
| 2024-09-10 | 10:30:38 AM | 2.56 | 0 |
| 2024-09-10 | 10:01:50 AM | 2.55 | 0 |
| 2024-09-10 | 9:49:39 AM | 2.56 | 0 |
| 2024-09-10 | 9:31:12 AM | 2.56 | 0 |
| 2024-09-10 | 9:00:40 AM | 2.39 | 0 |
| 2024-09-10 | 8:30:51 AM | 2.40 | 0 |
| 2024-09-10 | 8:00:29 AM | 2.39 | 0 |
| 2024-09-09 | 9:30:17 PM | 2.42 | 0 |
| 2024-09-09 | 9:00:18 PM | 2.41 | 0 |
| 2024-09-09 | 8:30:18 PM | 2.41 | 0 |
| 2024-09-09 | 8:00:18 PM | 2.41 | 0 |