| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:30:51 PM | 2.52 | 0 |
| 2024-09-11 | 4:00:52 PM | 2.52 | 0 |
| 2024-09-11 | 3:31:03 PM | 2.51 | 0 |
| 2024-09-11 | 3:00:50 PM | 2.52 | 0 |
| 2024-09-11 | 2:30:32 PM | 2.51 | 0 |
| 2024-09-11 | 2:00:33 PM | 2.52 | 0 |
| 2024-09-11 | 1:30:41 PM | 2.51 | 0 |
| 2024-09-11 | 1:00:22 PM | 2.50 | 0 |
| 2024-09-11 | 12:30:31 PM | 2.50 | 0 |
| 2024-09-11 | 12:00:22 PM | 2.46 | 0 |
| 2024-09-11 | 11:30:57 AM | 2.40 | 0 |
| 2024-09-11 | 11:01:07 AM | 2.45 | 0 |
| 2024-09-11 | 10:30:36 AM | 2.36 | 0 |