| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:43:53 PM | 0.53 | - |
| 2024-10-01 | 6:43:11 PM | 0.54 | - |
| 2024-10-01 | 6:42:47 PM | 0.53 | - |
| 2024-10-01 | 6:39:46 PM | 0.53 | - |
| 2024-10-01 | 6:36:54 PM | 0.54 | - |
| 2024-10-01 | 6:33:54 PM | 0.54 | - |
| 2024-10-01 | 6:32:43 PM | 0.53 | - |
| 2024-10-01 | 6:32:21 PM | 0.54 | - |
| 2024-10-01 | 6:29:21 PM | 0.54 | - |
| 2024-10-01 | 6:26:39 PM | 0.53 | - |
| 2024-10-01 | 6:23:39 PM | 0.53 | - |
| 2024-10-01 | 6:21:38 PM | 0.54 | - |
| 2024-10-01 | 6:18:38 PM | 0.54 | - |