| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:09:34 PM | 0.54 | - |
| 2024-10-01 | 8:06:33 PM | 0.54 | - |
| 2024-10-01 | 8:06:03 PM | 0.55 | - |
| 2024-10-01 | 8:03:23 PM | 0.54 | - |
| 2024-10-01 | 8:00:23 PM | 0.54 | - |
| 2024-10-01 | 7:57:23 PM | 0.54 | - |
| 2024-10-01 | 7:54:24 PM | 0.53 | - |
| 2024-10-01 | 7:52:16 PM | 0.52 | - |
| 2024-10-01 | 7:49:15 PM | 0.52 | - |
| 2024-10-01 | 7:48:20 PM | 0.53 | - |
| 2024-10-01 | 7:45:19 PM | 0.53 | - |
| 2024-10-01 | 7:44:43 PM | 0.52 | - |
| 2024-10-01 | 7:43:38 PM | 0.53 | - |