| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:54:23 PM | 0.54 | - |
| 2024-10-01 | 5:51:23 PM | 0.54 | - |
| 2024-10-01 | 5:48:22 PM | 0.54 | - |
| 2024-10-01 | 5:48:09 PM | 0.55 | - |
| 2024-10-01 | 5:45:09 PM | 0.55 | - |
| 2024-10-01 | 5:42:09 PM | 0.55 | - |
| 2024-10-01 | 5:39:09 PM | 0.55 | - |
| 2024-10-01 | 5:36:08 PM | 0.55 | - |
| 2024-10-01 | 5:35:33 PM | 0.54 | - |
| 2024-10-01 | 5:32:33 PM | 0.54 | - |
| 2024-10-01 | 5:30:01 PM | 0.54 | - |
| 2024-10-01 | 5:29:33 PM | 0.54 | - |
| 2024-10-01 | 5:26:33 PM | 0.54 | - |