| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:23:39 PM | 0.53 | - |
| 2024-10-01 | 6:21:38 PM | 0.54 | - |
| 2024-10-01 | 6:18:38 PM | 0.54 | - |
| 2024-10-01 | 6:15:37 PM | 0.54 | - |
| 2024-10-01 | 6:12:37 PM | 0.54 | - |
| 2024-10-01 | 6:10:49 PM | 0.55 | - |
| 2024-10-01 | 6:08:54 PM | 0.54 | - |
| 2024-10-01 | 6:05:54 PM | 0.54 | - |
| 2024-10-01 | 6:05:44 PM | 0.55 | - |
| 2024-10-01 | 6:03:07 PM | 0.54 | - |
| 2024-10-01 | 6:01:41 PM | 0.53 | - |
| 2024-10-01 | 5:58:40 PM | 0.53 | - |
| 2024-10-01 | 5:57:23 PM | 0.54 | - |