| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:55:18 PM | 0.55 | - |
| 2024-10-01 | 4:54:19 PM | 0.54 | - |
| 2024-10-01 | 4:53:59 PM | 0.55 | - |
| 2024-10-01 | 4:53:51 PM | 0.54 | - |
| 2024-10-01 | 4:53:31 PM | 0.55 | - |
| 2024-10-01 | 4:53:13 PM | 0.54 | - |
| 2024-10-01 | 4:53:11 PM | 0.55 | - |
| 2024-10-01 | 4:52:37 PM | 0.54 | - |
| 2024-10-01 | 4:51:56 PM | 0.55 | - |
| 2024-10-01 | 4:48:55 PM | 0.55 | - |
| 2024-10-01 | 4:48:29 PM | 0.56 | - |
| 2024-10-01 | 4:45:59 PM | 0.55 | - |
| 2024-10-01 | 4:42:59 PM | 0.55 | - |