| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:31:42 PM | 0.60 | - |
| 2024-10-01 | 2:30:39 PM | 0.61 | - |
| 2024-10-01 | 2:27:39 PM | 0.61 | - |
| 2024-10-01 | 2:24:38 PM | 0.61 | - |
| 2024-10-01 | 2:21:38 PM | 0.61 | - |
| 2024-10-01 | 2:18:38 PM | 0.61 | - |
| 2024-10-01 | 2:15:38 PM | 0.61 | - |
| 2024-10-01 | 2:12:37 PM | 0.61 | - |
| 2024-10-01 | 2:12:33 PM | 0.60 | - |
| 2024-10-01 | 2:12:31 PM | 0.61 | - |
| 2024-10-01 | 2:11:41 PM | 0.60 | - |
| 2024-10-01 | 2:08:41 PM | 0.60 | - |
| 2024-10-01 | 2:08:25 PM | 0.61 | - |