| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:49:01 AM | 0.60 | - |
| 2024-10-01 | 8:48:55 AM | 0.59 | - |
| 2024-10-01 | 8:47:38 AM | 0.60 | - |
| 2024-10-01 | 8:46:19 AM | 0.59 | - |
| 2024-10-01 | 8:43:18 AM | 0.59 | - |
| 2024-10-01 | 8:40:18 AM | 0.59 | - |
| 2024-10-01 | 8:40:14 AM | 0.60 | - |
| 2024-10-01 | 8:39:14 AM | 0.59 | - |
| 2024-10-01 | 8:36:13 AM | 0.59 | - |
| 2024-10-01 | 8:33:13 AM | 0.59 | - |
| 2024-10-01 | 8:30:13 AM | 0.59 | - |
| 2024-10-01 | 8:27:12 AM | 0.59 | - |
| 2024-10-01 | 8:24:12 AM | 0.59 | - |