| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:13:04 PM | 0.60 | - |
| 2024-09-30 | 10:10:04 PM | 0.60 | - |
| 2024-09-30 | 10:09:56 PM | 0.59 | - |
| 2024-09-30 | 10:09:38 PM | 0.60 | - |
| 2024-09-30 | 10:06:37 PM | 0.60 | - |
| 2024-09-30 | 10:03:37 PM | 0.60 | - |
| 2024-09-30 | 10:00:37 PM | 0.60 | - |
| 2024-09-30 | 10:00:35 PM | 0.59 | - |
| 2024-09-30 | 9:58:15 PM | 0.60 | - |
| 2024-09-30 | 9:58:13 PM | 0.59 | - |
| 2024-09-30 | 9:58:11 PM | 0.60 | - |
| 2024-09-30 | 9:55:10 PM | 0.60 | - |
| 2024-09-30 | 9:55:05 PM | 0.59 | - |