| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:55:04 PM | 0.60 | - |
| 2024-09-30 | 9:54:03 PM | 0.59 | - |
| 2024-09-30 | 9:51:02 PM | 0.59 | - |
| 2024-09-30 | 9:50:53 PM | 0.58 | - |
| 2024-09-30 | 9:50:52 PM | 0.59 | - |
| 2024-09-30 | 9:50:47 PM | 0.58 | - |
| 2024-09-30 | 9:50:46 PM | 0.59 | - |
| 2024-09-30 | 9:50:44 PM | 0.58 | - |
| 2024-09-30 | 9:50:42 PM | 0.59 | - |
| 2024-09-30 | 9:49:37 PM | 0.58 | - |
| 2024-09-30 | 9:46:37 PM | 0.58 | - |
| 2024-09-30 | 9:43:37 PM | 0.58 | - |
| 2024-09-30 | 9:40:37 PM | 0.58 | - |