| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:45:15 PM | 0.59 | - |
| 2024-09-30 | 7:42:15 PM | 0.59 | - |
| 2024-09-30 | 7:40:58 PM | 0.59 | - |
| 2024-09-30 | 7:39:15 PM | 0.59 | - |
| 2024-09-30 | 7:39:00 PM | 0.60 | - |
| 2024-09-30 | 7:36:39 PM | 0.60 | - |
| 2024-09-30 | 7:33:38 PM | 0.60 | - |
| 2024-09-30 | 7:30:38 PM | 0.60 | - |
| 2024-09-30 | 7:27:38 PM | 0.60 | - |
| 2024-09-30 | 7:24:37 PM | 0.60 | - |
| 2024-09-30 | 7:21:37 PM | 0.60 | - |
| 2024-09-30 | 7:18:37 PM | 0.60 | - |
| 2024-09-30 | 7:15:36 PM | 0.60 | - |