| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:42:15 PM | 0.58 | - |
| 2024-09-30 | 3:42:09 PM | 0.57 | - |
| 2024-09-30 | 3:41:29 PM | 0.58 | - |
| 2024-09-30 | 3:38:29 PM | 0.58 | - |
| 2024-09-30 | 3:38:09 PM | 0.59 | - |
| 2024-09-30 | 3:38:04 PM | 0.58 | - |
| 2024-09-30 | 3:37:59 PM | 0.59 | - |
| 2024-09-30 | 3:37:57 PM | 0.58 | - |
| 2024-09-30 | 3:37:27 PM | 0.59 | - |
| 2024-09-30 | 3:37:11 PM | 0.58 | - |
| 2024-09-30 | 3:35:16 PM | 0.59 | - |
| 2024-09-30 | 3:35:13 PM | 0.58 | - |
| 2024-09-30 | 3:32:13 PM | 0.58 | - |