| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 1:20:04 PM | 0.57 | - |
| 2024-09-30 | 1:17:03 PM | 0.57 | - |
| 2024-09-30 | 1:16:49 PM | 0.58 | - |
| 2024-09-30 | 1:16:11 PM | 0.57 | - |
| 2024-09-30 | 1:15:34 PM | 0.58 | - |
| 2024-09-30 | 1:15:25 PM | 0.57 | - |
| 2024-09-30 | 1:13:56 PM | 0.58 | - |
| 2024-09-30 | 1:13:54 PM | 0.57 | - |
| 2024-09-30 | 1:13:50 PM | 0.58 | - |
| 2024-09-30 | 1:13:48 PM | 0.57 | - |
| 2024-09-30 | 1:13:08 PM | 0.58 | - |
| 2024-09-30 | 1:12:14 PM | 0.57 | - |
| 2024-09-30 | 1:10:10 PM | 0.58 | - |