| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:18:21 AM | 0.57 | - |
| 2024-09-30 | 11:18:16 AM | 0.58 | - |
| 2024-09-30 | 11:17:42 AM | 0.57 | - |
| 2024-09-30 | 11:15:34 AM | 0.58 | - |
| 2024-09-30 | 11:12:33 AM | 0.58 | - |
| 2024-09-30 | 11:11:33 AM | 0.57 | - |
| 2024-09-30 | 11:11:23 AM | 0.58 | - |
| 2024-09-30 | 11:11:15 AM | 0.57 | - |
| 2024-09-30 | 11:10:37 AM | 0.58 | - |
| 2024-09-30 | 11:10:35 AM | 0.57 | - |
| 2024-09-30 | 11:10:04 AM | 0.58 | - |
| 2024-09-30 | 11:10:00 AM | 0.57 | - |
| 2024-09-30 | 11:08:11 AM | 0.58 | - |