| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:52:11 AM | 0.58 | - |
| 2024-09-30 | 9:49:35 AM | 0.59 | - |
| 2024-09-30 | 9:46:34 AM | 0.59 | - |
| 2024-09-30 | 9:43:34 AM | 0.59 | - |
| 2024-09-30 | 9:40:34 AM | 0.59 | - |
| 2024-09-30 | 9:37:34 AM | 0.59 | - |
| 2024-09-30 | 9:34:34 AM | 0.59 | - |
| 2024-09-30 | 9:31:33 AM | 0.59 | - |
| 2024-09-30 | 9:28:33 AM | 0.59 | - |
| 2024-09-30 | 9:25:33 AM | 0.59 | - |
| 2024-09-30 | 9:22:32 AM | 0.59 | - |
| 2024-09-30 | 9:22:08 AM | 0.58 | - |
| 2024-09-30 | 9:22:04 AM | 0.59 | - |