| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:25:05 AM | 0.57 | - |
| 2024-09-30 | 8:22:05 AM | 0.57 | - |
| 2024-09-30 | 8:19:04 AM | 0.57 | - |
| 2024-09-30 | 8:16:04 AM | 0.57 | - |
| 2024-09-30 | 8:15:09 AM | 0.58 | - |
| 2024-09-30 | 8:12:08 AM | 0.58 | - |
| 2024-09-30 | 8:09:08 AM | 0.58 | - |
| 2024-09-30 | 8:08:08 AM | 0.59 | - |
| 2024-09-30 | 8:07:03 AM | 0.60 | - |
| 2024-09-30 | 8:06:19 AM | 0.59 | - |
| 2024-09-30 | 8:03:19 AM | 0.59 | - |
| 2024-09-30 | 8:00:18 AM | 0.59 | - |
| 2024-09-30 | 8:00:10 AM | 0.60 | - |