| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:54:53 PM | 2.450 | 0 |
| 2024-11-14 | 2:05:47 PM | 2.420 | 0 |
| 2024-11-14 | 1:05:30 PM | 2.410 | 0 |
| 2024-11-14 | 12:02:25 PM | 2.370 | 0 |
| 2024-11-14 | 10:53:21 AM | 2.370 | 0 |
| 2024-11-14 | 9:46:41 AM | 2.340 | 0 |
| 2024-11-14 | 8:44:22 AM | 2.320 | 0 |
| 2024-11-14 | 8:22:44 AM | 2.310 | 0 |
| 2024-11-13 | 9:42:40 PM | 2.330 | 0 |
| 2024-11-13 | 9:20:41 PM | 2.320 | 0 |