| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:06:15 PM | 2.270 | 0 |
| 2024-11-15 | 12:12:26 PM | 2.310 | 0 |
| 2024-11-15 | 11:06:53 AM | 2.280 | 0 |
| 2024-11-15 | 10:59:20 AM | 2.280 | 0 |
| 2024-11-15 | 9:56:27 AM | 2.270 | 0 |
| 2024-11-15 | 9:32:34 AM | 2.250 | 0 |
| 2024-11-15 | 8:57:13 AM | 2.340 | 0 |
| 2024-11-14 | 9:44:30 PM | 2.390 | 0 |
| 2024-11-14 | 9:00:26 PM | 2.420 | 0 |
| 2024-11-14 | 7:49:44 PM | 2.420 | 0 |
| 2024-11-14 | 6:47:03 PM | 2.420 | 0 |
| 2024-11-14 | 5:33:00 PM | 2.430 | 0 |
| 2024-11-14 | 4:23:16 PM | 2.450 | 0 |