| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:39:49 PM | 2.540 | 0 |
| 2024-10-11 | 5:32:44 PM | 2.540 | 0 |
| 2024-10-11 | 4:18:13 PM | 2.520 | 0 |
| 2024-10-11 | 3:38:52 PM | 2.470 | 0 |
| 2024-10-11 | 3:16:54 PM | 2.450 | 0 |
| 2024-10-11 | 2:05:16 PM | 2.450 | 0 |
| 2024-10-11 | 12:56:29 PM | 2.460 | 0 |
| 2024-10-11 | 11:54:28 AM | 2.510 | 0 |
| 2024-10-11 | 10:54:11 AM | 2.480 | 0 |
| 2024-10-11 | 9:49:06 AM | 2.480 | 0 |
| 2024-10-11 | 8:45:46 AM | 2.480 | 0 |
| 2024-10-11 | 8:14:05 AM | 2.480 | 0 |
| 2024-10-10 | 9:48:17 PM | 2.480 | 0 |