| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:37 PM | 0.440 | 0 |
| 2024-08-09 | 12:20:54 PM | 0.440 | 0 |
| 2024-08-09 | 11:50:42 AM | 0.390 | 0 |
| 2024-08-09 | 11:20:58 AM | 0.400 | 0 |
| 2024-08-09 | 10:50:27 AM | 0.400 | 0 |
| 2024-08-09 | 10:20:54 AM | 0.390 | 0 |
| 2024-08-09 | 9:50:30 AM | 0.390 | 0 |
| 2024-08-09 | 9:20:45 AM | 0.390 | 0 |
| 2024-08-09 | 8:50:31 AM | 0.390 | 0 |
| 2024-08-09 | 8:20:50 AM | 0.390 | 0 |
| 2024-08-08 | 9:50:21 PM | 0.390 | 0 |
| 2024-08-08 | 9:20:29 PM | 0.400 | 0 |
| 2024-08-08 | 8:50:31 PM | 0.390 | 0 |