| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:50:25 PM | 1.090 | 0 |
| 2024-10-15 | 7:20:52 PM | 1.090 | 0 |
| 2024-10-15 | 7:05:22 PM | 1.120 | 0 |
| 2024-10-15 | 6:50:23 PM | 1.140 | 0 |
| 2024-10-15 | 6:35:28 PM | 1.130 | 0 |
| 2024-10-15 | 6:20:11 PM | 1.110 | 0 |
| 2024-10-15 | 6:05:11 PM | 1.100 | 0 |
| 2024-10-15 | 5:50:32 PM | 1.110 | 0 |
| 2024-10-15 | 5:35:19 PM | 1.100 | 0 |
| 2024-10-15 | 5:21:08 PM | 1.120 | 0 |
| 2024-10-15 | 5:05:28 PM | 1.110 | 0 |
| 2024-10-15 | 4:50:35 PM | 1.080 | 0 |
| 2024-10-15 | 4:35:28 PM | 1.090 | 0 |