| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:03 PM | 0.420 | 0 |
| 2024-08-09 | 5:05:20 PM | 0.430 | 0 |
| 2024-08-09 | 4:50:34 PM | 0.430 | 0 |
| 2024-08-09 | 4:35:25 PM | 0.410 | 0 |
| 2024-08-09 | 4:20:21 PM | 0.430 | 0 |
| 2024-08-09 | 4:05:20 PM | 0.440 | 0 |
| 2024-08-09 | 3:50:32 PM | 0.410 | 0 |
| 2024-08-09 | 3:35:22 PM | 0.390 | 0 |
| 2024-08-09 | 3:20:11 PM | 0.460 | 0 |
| 2024-08-09 | 2:50:27 PM | 0.390 | 0 |
| 2024-08-09 | 2:20:56 PM | 0.390 | 0 |
| 2024-08-09 | 1:50:37 PM | 0.460 | 0 |
| 2024-08-09 | 1:20:54 PM | 0.460 | 0 |