| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:34 PM | 1.790 | 0 |
| 2024-09-12 | 4:20:14 PM | 1.790 | 0 |
| 2024-09-12 | 4:05:19 PM | 1.780 | 0 |
| 2024-09-12 | 3:50:33 PM | 1.770 | 0 |
| 2024-09-12 | 3:35:24 PM | 1.770 | 0 |
| 2024-09-12 | 3:20:18 PM | 1.800 | 0 |
| 2024-09-12 | 2:50:38 PM | 1.800 | 0 |
| 2024-09-12 | 2:21:07 PM | 1.800 | 0 |
| 2024-09-12 | 1:50:30 PM | 1.800 | 0 |
| 2024-09-12 | 1:20:55 PM | 1.800 | 0 |
| 2024-09-12 | 12:50:41 PM | 1.810 | 0 |
| 2024-09-12 | 12:28:50 PM | 1.800 | 0 |
| 2024-09-12 | 12:20:53 PM | 1.800 | 0 |